Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2014 | 68.35 | 71.8 | 68.15 | 71.05 | 3270.00 |
| 18 Jul, 2014 | 69.25 | 70.55 | 68.5 | 69.0 | 1026.00 |
| 17 Jul, 2014 | 68.1 | 69.85 | 68.1 | 69.0 | 2595.00 |
| 16 Jul, 2014 | 69.35 | 69.5 | 68.5 | 68.6 | 1537.00 |
| 15 Jul, 2014 | 67.6 | 69.0 | 67.2 | 68.6 | 985.00 |
| 14 Jul, 2014 | 68.0 | 68.0 | 65.0 | 67.0 | 4805.00 |
| 11 Jul, 2014 | 69.95 | 70.8 | 68.35 | 69.0 | 8685.00 |
| 10 Jul, 2014 | 68.05 | 70.9 | 67.1 | 69.1 | 3801.00 |
| 09 Jul, 2014 | 70.95 | 70.95 | 67.8 | 69.0 | 2329.00 |
| 08 Jul, 2014 | 73.05 | 74.05 | 68.15 | 69.4 | 18.94 Thousand |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE