Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2014 | 67.8 | 67.8 | 67.0 | 67.15 | 1769.00 |
| 04 Aug, 2014 | 67.15 | 69.0 | 67.15 | 68.0 | 2410.00 |
| 01 Aug, 2014 | 67.8 | 67.95 | 67.15 | 67.15 | 6063.00 |
| 31 Jul, 2014 | 68.0 | 68.75 | 66.45 | 67.95 | 1075.00 |
| 30 Jul, 2014 | 68.5 | 68.9 | 68.0 | 68.25 | 3078.00 |
| 28 Jul, 2014 | 68.45 | 68.95 | 67.25 | 68.2 | 1738.00 |
| 25 Jul, 2014 | 69.75 | 69.75 | 67.0 | 68.05 | 6220.00 |
| 24 Jul, 2014 | 70.45 | 70.45 | 69.05 | 69.55 | 1009.00 |
| 23 Jul, 2014 | 70.0 | 70.95 | 69.3 | 69.75 | 1109.00 |
| 22 Jul, 2014 | 70.5 | 71.7 | 69.1 | 69.75 | 2985.00 |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE