Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2014 | 69.0 | 69.9 | 66.05 | 67.6 | 5020.00 |
| 03 Sep, 2014 | 66.0 | 69.85 | 65.95 | 68.9 | 22.73 Thousand |
| 02 Sep, 2014 | 65.25 | 66.65 | 65.05 | 65.35 | 1673.00 |
| 01 Sep, 2014 | 66.0 | 67.45 | 65.1 | 65.55 | 2910.00 |
| 28 Aug, 2014 | 64.3 | 68.25 | 64.3 | 66.4 | 14.56 Thousand |
| 27 Aug, 2014 | 63.5 | 65.9 | 63.45 | 64.1 | 2291.00 |
| 26 Aug, 2014 | 65.0 | 65.75 | 63.2 | 64.0 | 4086.00 |
| 25 Aug, 2014 | 69.75 | 69.75 | 64.5 | 65.6 | 1490.00 |
| 22 Aug, 2014 | 68.0 | 69.85 | 66.2 | 67.4 | 12.3 Thousand |
| 21 Aug, 2014 | 67.9 | 70.5 | 66.0 | 68.15 | 37 Thousand |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE