Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2014 | 70.7 | 71.05 | 67.3 | 68.4 | 2155.00 |
| 01 Oct, 2014 | 73.9 | 73.9 | 69.5 | 70.75 | 11.45 Thousand |
| 30 Sep, 2014 | 68.45 | 71.9 | 68.45 | 70.1 | 3959.00 |
| 29 Sep, 2014 | 67.6 | 68.7 | 66.05 | 67.75 | 4280.00 |
| 26 Sep, 2014 | 66.95 | 69.9 | 65.15 | 67.1 | 5892.00 |
| 25 Sep, 2014 | 69.1 | 70.65 | 66.25 | 66.95 | 4530.00 |
| 24 Sep, 2014 | 75.5 | 75.5 | 68.6 | 69.9 | 10.71 Thousand |
| 23 Sep, 2014 | 74.95 | 77.0 | 70.5 | 71.4 | 5358.00 |
| 22 Sep, 2014 | 74.0 | 78.0 | 72.1 | 73.7 | 16.56 Thousand |
| 19 Sep, 2014 | 74.05 | 76.0 | 73.2 | 74.4 | 14.26 Thousand |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE