Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2014 | 66.15 | 68.5 | 66.0 | 67.75 | 5835.00 |
| 07 Nov, 2014 | 66.5 | 67.0 | 66.1 | 66.5 | 1167.00 |
| 05 Nov, 2014 | 67.0 | 68.5 | 66.8 | 67.2 | 3264.00 |
| 03 Nov, 2014 | 67.95 | 68.0 | 65.7 | 67.4 | 4587.00 |
| 31 Oct, 2014 | 65.2 | 68.0 | 65.0 | 65.5 | 11.8 Thousand |
| 30 Oct, 2014 | 66.95 | 67.55 | 64.75 | 64.95 | 9901.00 |
| 29 Oct, 2014 | 66.2 | 67.0 | 64.3 | 65.3 | 11.23 Thousand |
| 28 Oct, 2014 | 67.75 | 68.1 | 65.6 | 67.0 | 3588.00 |
| 27 Oct, 2014 | 66.95 | 67.8 | 66.95 | 67.7 | 1405.00 |
| 23 Oct, 2014 | 68.35 | 68.35 | 65.0 | 65.3 | 1490.00 |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE