Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2014 | 70.0 | 70.05 | 68.0 | 68.05 | 8801.00 |
| 05 Dec, 2014 | 68.55 | 70.75 | 68.55 | 69.8 | 6517.00 |
| 04 Dec, 2014 | 68.35 | 70.4 | 67.95 | 68.55 | 7700.00 |
| 03 Dec, 2014 | 67.0 | 70.5 | 67.0 | 69.0 | 10.14 Thousand |
| 02 Dec, 2014 | 68.2 | 69.25 | 67.1 | 67.4 | 6645.00 |
| 01 Dec, 2014 | 70.45 | 70.45 | 68.0 | 68.2 | 6632.00 |
| 28 Nov, 2014 | 70.0 | 70.05 | 67.75 | 68.05 | 9548.00 |
| 27 Nov, 2014 | 68.7 | 71.9 | 66.1 | 69.6 | 10.27 Thousand |
| 26 Nov, 2014 | 66.45 | 68.75 | 65.05 | 66.7 | 8888.00 |
| 25 Nov, 2014 | 67.55 | 67.6 | 66.2 | 66.75 | 4379.00 |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE