Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2014 | 71.7 | 71.7 | 67.1 | 67.8 | 15.62 Thousand |
| 21 Nov, 2014 | 69.35 | 70.1 | 68.1 | 69.35 | 10.16 Thousand |
| 20 Nov, 2014 | 73.8 | 73.8 | 68.6 | 69.35 | 5492.00 |
| 19 Nov, 2014 | 73.0 | 73.5 | 70.15 | 70.8 | 5637.00 |
| 18 Nov, 2014 | 74.35 | 74.35 | 71.9 | 72.5 | 7520.00 |
| 17 Nov, 2014 | 75.0 | 75.0 | 71.25 | 73.7 | 16.07 Thousand |
| 14 Nov, 2014 | 70.1 | 74.75 | 70.1 | 72.05 | 72.17 Thousand |
| 13 Nov, 2014 | 68.35 | 69.1 | 65.05 | 67.45 | 22.64 Thousand |
| 12 Nov, 2014 | 68.5 | 68.55 | 66.35 | 67.1 | 7812.00 |
| 11 Nov, 2014 | 68.3 | 68.3 | 67.15 | 67.15 | 1803.00 |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE