Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2014 | 65.85 | 66.75 | 65.25 | 65.55 | 1562.00 |
| 21 Oct, 2014 | 65.5 | 66.8 | 65.2 | 65.6 | 2677.00 |
| 20 Oct, 2014 | 65.85 | 67.55 | 65.3 | 66.05 | 3464.00 |
| 17 Oct, 2014 | 67.6 | 69.45 | 62.65 | 66.0 | 6875.00 |
| 16 Oct, 2014 | 67.7 | 67.7 | 65.6 | 66.75 | 2640.00 |
| 14 Oct, 2014 | 70.0 | 70.8 | 66.8 | 68.25 | 24.14 Thousand |
| 13 Oct, 2014 | 67.45 | 69.1 | 67.05 | 68.25 | 1457.00 |
| 10 Oct, 2014 | 71.9 | 72.0 | 67.6 | 68.0 | 3151.00 |
| 09 Oct, 2014 | 71.8 | 71.8 | 67.1 | 68.15 | 4387.00 |
| 08 Oct, 2014 | 71.95 | 71.95 | 67.1 | 68.1 | 4410.00 |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE