Gillanders Arbuthnot & Company Limited (GILLANDERS)

INR 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2014 73.0 76.95 70.85 74.95 10.24 Thousand
17 Sep, 2014 68.0 78.9 68.0 73.5 18.86 Thousand
16 Sep, 2014 82.0 83.5 72.95 73.55 28.38 Thousand
15 Sep, 2014 79.0 85.7 77.45 81.4 115.44 Thousand
12 Sep, 2014 80.0 80.0 77.25 77.6 65.04 Thousand
11 Sep, 2014 74.7 78.8 71.6 76.85 69.82 Thousand
10 Sep, 2014 71.9 74.7 71.0 73.2 18.08 Thousand
09 Sep, 2014 67.1 72.9 67.1 70.9 25.61 Thousand
08 Sep, 2014 68.1 69.9 66.7 67.4 15.59 Thousand
05 Sep, 2014 67.0 69.0 67.0 68.0 5012.00