Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2014 | 62.5 | 66.35 | 60.1 | 65.2 | 15.92 Thousand |
| 19 Aug, 2014 | 62.75 | 64.55 | 62.0 | 63.25 | 1303.00 |
| 18 Aug, 2014 | 64.45 | 64.45 | 61.0 | 62.8 | 13.41 Thousand |
| 14 Aug, 2014 | 64.0 | 64.8 | 60.15 | 62.75 | 9624.00 |
| 13 Aug, 2014 | 66.0 | 66.45 | 62.15 | 64.4 | 9149.00 |
| 12 Aug, 2014 | 69.0 | 69.7 | 66.7 | 67.0 | 4036.00 |
| 11 Aug, 2014 | 69.05 | 73.0 | 69.0 | 69.75 | 15.28 Thousand |
| 08 Aug, 2014 | 67.1 | 70.9 | 66.0 | 67.7 | 20.09 Thousand |
| 07 Aug, 2014 | 68.0 | 68.0 | 66.6 | 67.1 | 4550.00 |
| 06 Aug, 2014 | 68.0 | 69.9 | 67.6 | 68.75 | 5454.00 |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE