Gillanders Arbuthnot & Company Limited (GILLANDERS)

INR 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2014 67.05 67.45 64.55 65.2 2929.00
19 Dec, 2014 66.0 67.8 65.35 66.95 4046.00
18 Dec, 2014 64.0 67.0 63.4 66.7 2782.00
17 Dec, 2014 64.0 65.4 63.6 64.55 6007.00
16 Dec, 2014 66.0 66.5 63.1 64.3 3746.00
15 Dec, 2014 66.0 68.0 65.05 66.55 2031.00
12 Dec, 2014 67.5 68.5 65.55 66.5 5587.00
11 Dec, 2014 67.0 68.7 67.0 68.05 2870.00
10 Dec, 2014 68.5 69.0 66.55 67.85 4022.00
09 Dec, 2014 68.2 68.5 67.1 67.55 3252.00