Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2015 | 68.0 | 68.0 | 66.0 | 66.0 | 3221.00 |
| 05 Jan, 2015 | 69.95 | 69.95 | 66.1 | 68.5 | 4881.00 |
| 02 Jan, 2015 | 66.35 | 68.0 | 65.55 | 67.35 | 5106.00 |
| 01 Jan, 2015 | 65.0 | 66.8 | 64.1 | 65.1 | 5832.00 |
| 31 Dec, 2014 | 63.5 | 65.5 | 63.5 | 64.1 | 1806.00 |
| 30 Dec, 2014 | 63.75 | 65.0 | 63.25 | 63.95 | 4619.00 |
| 29 Dec, 2014 | 66.5 | 66.5 | 63.9 | 64.35 | 3617.00 |
| 26 Dec, 2014 | 65.05 | 65.05 | 63.0 | 64.1 | 7291.00 |
| 24 Dec, 2014 | 66.65 | 67.5 | 64.25 | 65.3 | 1923.00 |
| 23 Dec, 2014 | 65.8 | 65.8 | 64.5 | 64.75 | 809.00 |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE