Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2015 | 66.75 | 74.4 | 64.2 | 65.65 | 6700.00 |
| 03 Feb, 2015 | 64.1 | 66.95 | 64.1 | 65.7 | 2000.00 |
| 02 Feb, 2015 | 64.0 | 64.5 | 62.85 | 63.15 | 1310.00 |
| 30 Jan, 2015 | 63.85 | 65.8 | 63.75 | 63.75 | 600.00 |
| 29 Jan, 2015 | 65.5 | 65.5 | 63.0 | 63.7 | 1571.00 |
| 28 Jan, 2015 | 64.65 | 65.85 | 63.7 | 63.95 | 1075.00 |
| 27 Jan, 2015 | 65.8 | 65.8 | 63.55 | 64.45 | 2340.00 |
| 23 Jan, 2015 | 64.1 | 64.2 | 62.7 | 63.15 | 3953.00 |
| 22 Jan, 2015 | 64.65 | 65.0 | 63.75 | 64.25 | 9397.00 |
| 21 Jan, 2015 | 65.3 | 66.0 | 64.5 | 65.15 | 3312.00 |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE