Gillanders Arbuthnot & Company Limited (GILLANDERS)

INR 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2015 63.45 63.45 61.0 61.15 1716.00
18 Feb, 2015 64.85 64.85 61.0 61.9 1062.00
16 Feb, 2015 65.0 65.0 61.1 61.7 9432.00
13 Feb, 2015 62.0 66.5 61.5 65.3 14.09 Thousand
12 Feb, 2015 62.25 64.0 62.15 62.65 892.00
11 Feb, 2015 62.35 63.2 62.25 62.6 1750.00
10 Feb, 2015 64.85 64.85 61.55 62.25 1525.00
09 Feb, 2015 63.0 63.9 63.0 63.1 567.00
06 Feb, 2015 62.15 64.15 62.15 63.25 913.00
05 Feb, 2015 65.0 66.95 64.45 64.85 2735.00