Gillanders Arbuthnot & Company Limited (GILLANDERS)

INR 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2015 52.6 54.25 52.5 53.8 22.46 Thousand
18 Mar, 2015 55.85 55.85 52.25 53.1 3237.00
17 Mar, 2015 56.5 56.5 53.7 54.15 5568.00
16 Mar, 2015 57.0 57.0 54.3 54.35 37.97 Thousand
13 Mar, 2015 57.05 60.0 56.8 57.4 985.00
12 Mar, 2015 57.0 58.95 55.4 57.8 1869.00
11 Mar, 2015 58.5 58.5 57.15 57.55 1355.00
10 Mar, 2015 58.0 58.0 57.3 58.0 2197.00
09 Mar, 2015 58.2 59.4 56.0 57.25 2192.00
05 Mar, 2015 58.55 59.85 57.65 58.7 998.00