Gillanders Arbuthnot & Company Limited (GILLANDERS)

INR 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2015 58.6 62.75 56.7 59.15 3668.00
20 Apr, 2015 61.75 61.75 59.1 59.1 932.00
17 Apr, 2015 62.5 62.5 59.25 61.45 3116.00
16 Apr, 2015 61.5 61.95 60.55 61.7 1369.00
15 Apr, 2015 60.1 62.0 60.1 61.35 9446.00
13 Apr, 2015 61.0 61.75 60.3 60.45 6725.00
10 Apr, 2015 59.4 61.7 58.15 60.55 4966.00
09 Apr, 2015 58.4 61.2 57.15 60.05 3710.00
08 Apr, 2015 61.6 61.6 58.0 58.95 7814.00
07 Apr, 2015 57.8 60.0 57.8 59.2 641.00