Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2015 | 58.0 | 63.2 | 56.65 | 58.05 | 3820.00 |
| 01 Apr, 2015 | 54.4 | 60.0 | 53.15 | 58.85 | 26 Thousand |
| 31 Mar, 2015 | 52.2 | 54.0 | 51.65 | 52.75 | 2850.00 |
| 30 Mar, 2015 | 50.35 | 51.95 | 49.95 | 51.25 | 3006.00 |
| 27 Mar, 2015 | 51.1 | 51.5 | 50.0 | 50.35 | 5407.00 |
| 26 Mar, 2015 | 52.0 | 52.8 | 51.0 | 51.65 | 17.33 Thousand |
| 25 Mar, 2015 | 52.0 | 52.0 | 49.6 | 51.0 | 5456.00 |
| 24 Mar, 2015 | 51.1 | 51.85 | 50.5 | 50.65 | 2958.00 |
| 23 Mar, 2015 | 52.55 | 52.8 | 51.1 | 51.35 | 2490.00 |
| 20 Mar, 2015 | 54.5 | 54.5 | 52.1 | 52.4 | 2643.00 |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE