Gillanders Arbuthnot & Company Limited (GILLANDERS)

INR 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2015 59.9 59.9 57.25 59.5 62.00
05 May, 2015 58.0 59.5 57.2 59.5 934.00
04 May, 2015 58.0 59.0 57.3 58.65 608.00
30 Apr, 2015 56.1 57.5 56.1 57.25 355.00
29 Apr, 2015 57.8 58.0 57.1 57.1 585.00
28 Apr, 2015 56.5 58.0 55.45 56.7 4350.00
27 Apr, 2015 58.5 58.5 56.75 57.15 11.48 Thousand
24 Apr, 2015 59.5 59.85 58.15 59.0 1940.00
23 Apr, 2015 59.05 60.95 59.05 60.0 940.00
22 Apr, 2015 61.0 62.0 59.0 59.0 1240.00