Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2015 | 51.05 | 51.05 | 48.6 | 50.0 | 15.76 Thousand |
| 02 Jun, 2015 | 51.1 | 54.35 | 51.1 | 51.55 | 2304.00 |
| 01 Jun, 2015 | 55.0 | 55.0 | 49.6 | 51.85 | 10.31 Thousand |
| 29 May, 2015 | 59.85 | 60.0 | 56.0 | 56.3 | 3988.00 |
| 28 May, 2015 | 58.8 | 58.8 | 58.0 | 58.0 | 152.00 |
| 27 May, 2015 | 58.0 | 58.0 | 56.65 | 56.85 | 570.00 |
| 26 May, 2015 | 58.0 | 59.4 | 58.0 | 58.5 | 117.00 |
| 25 May, 2015 | 58.05 | 59.0 | 57.05 | 57.75 | 10.97 Thousand |
| 22 May, 2015 | 59.5 | 59.5 | 57.75 | 57.75 | 4538.00 |
| 21 May, 2015 | 59.4 | 59.4 | 57.3 | 57.55 | 467.00 |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE