Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2015 | 49.9 | 57.0 | 48.5 | 53.05 | 29.22 Thousand |
| 30 Jun, 2015 | 47.0 | 49.85 | 46.85 | 49.2 | 2704.00 |
| 29 Jun, 2015 | 47.3 | 47.55 | 45.6 | 47.45 | 1320.00 |
| 26 Jun, 2015 | 48.5 | 48.5 | 47.1 | 47.3 | 1722.00 |
| 25 Jun, 2015 | 50.0 | 50.2 | 48.2 | 49.25 | 680.00 |
| 24 Jun, 2015 | 48.0 | 50.0 | 47.3 | 49.55 | 2947.00 |
| 23 Jun, 2015 | 48.5 | 48.75 | 47.15 | 47.7 | 3263.00 |
| 22 Jun, 2015 | 47.55 | 49.2 | 47.3 | 49.2 | 2864.00 |
| 19 Jun, 2015 | 48.0 | 48.0 | 46.0 | 47.8 | 5911.00 |
| 18 Jun, 2015 | 47.55 | 47.75 | 47.55 | 47.7 | 212.00 |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE