Gillanders Arbuthnot & Company Limited (GILLANDERS)

INR 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2015 65.0 66.6 64.1 64.3 5571.00
28 Jul, 2015 65.4 65.4 63.8 64.45 3193.00
27 Jul, 2015 67.15 67.7 64.1 65.0 17.4 Thousand
24 Jul, 2015 70.5 70.9 67.1 67.85 41.76 Thousand
23 Jul, 2015 60.0 72.1 60.0 71.5 244.3 Thousand
22 Jul, 2015 58.5 60.75 58.0 60.1 10.2 Thousand
21 Jul, 2015 60.0 60.4 58.4 59.15 8643.00
20 Jul, 2015 60.0 61.5 57.55 59.8 14.66 Thousand
17 Jul, 2015 61.0 61.0 59.2 60.0 10.53 Thousand
16 Jul, 2015 60.95 63.0 59.35 61.45 26.09 Thousand