Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2015 | 64.0 | 65.25 | 62.1 | 63.2 | 6129.00 |
| 11 Aug, 2015 | 65.3 | 65.75 | 63.5 | 64.45 | 3765.00 |
| 10 Aug, 2015 | 67.0 | 68.0 | 65.05 | 65.6 | 11.03 Thousand |
| 07 Aug, 2015 | 64.1 | 68.0 | 62.55 | 66.3 | 20.51 Thousand |
| 06 Aug, 2015 | 68.05 | 68.8 | 64.05 | 64.55 | 37.22 Thousand |
| 05 Aug, 2015 | 69.9 | 71.75 | 68.0 | 68.7 | 9162.00 |
| 04 Aug, 2015 | 70.15 | 71.5 | 67.3 | 68.5 | 7163.00 |
| 03 Aug, 2015 | 73.75 | 73.75 | 68.2 | 71.4 | 74.85 Thousand |
| 31 Jul, 2015 | 64.65 | 71.45 | 64.6 | 69.95 | 86.51 Thousand |
| 30 Jul, 2015 | 64.35 | 66.0 | 63.9 | 64.25 | 11.24 Thousand |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE