Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2015 | 52.3 | 54.85 | 52.25 | 53.6 | 5404.00 |
| 08 Sep, 2015 | 49.95 | 54.05 | 49.95 | 53.05 | 2562.00 |
| 07 Sep, 2015 | 52.5 | 52.5 | 49.65 | 50.35 | 3102.00 |
| 04 Sep, 2015 | 53.0 | 53.0 | 50.6 | 52.5 | 712.00 |
| 03 Sep, 2015 | 53.0 | 53.5 | 52.25 | 53.5 | 824.00 |
| 02 Sep, 2015 | 53.0 | 53.0 | 52.25 | 52.25 | 513.00 |
| 01 Sep, 2015 | 53.0 | 53.7 | 51.0 | 52.5 | 3643.00 |
| 31 Aug, 2015 | 53.0 | 55.0 | 52.3 | 53.65 | 1992.00 |
| 28 Aug, 2015 | 52.2 | 54.8 | 52.2 | 53.0 | 1985.00 |
| 27 Aug, 2015 | 51.15 | 54.0 | 51.0 | 51.25 | 10.36 Thousand |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE