Gillanders Arbuthnot & Company Limited (GILLANDERS)

INR 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2015 55.95 57.8 54.5 55.15 2435.00
23 Sep, 2015 52.1 55.5 52.1 55.0 2593.00
22 Sep, 2015 51.45 53.5 51.45 52.1 4160.00
21 Sep, 2015 52.0 52.75 51.3 51.8 906.00
18 Sep, 2015 53.0 54.95 52.2 53.0 2989.00
16 Sep, 2015 52.15 54.0 51.25 54.0 1381.00
15 Sep, 2015 55.0 55.0 51.8 52.85 1714.00
14 Sep, 2015 52.7 55.95 52.3 55.95 57.00
11 Sep, 2015 53.5 54.5 53.0 53.35 5769.00
10 Sep, 2015 53.0 55.45 51.45 54.4 1030.00