Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2015 | 49.0 | 52.5 | 48.0 | 52.5 | 2427.00 |
| 25 Aug, 2015 | 48.3 | 51.0 | 47.6 | 50.55 | 10.46 Thousand |
| 24 Aug, 2015 | 55.0 | 55.0 | 45.0 | 47.85 | 16.6 Thousand |
| 21 Aug, 2015 | 58.1 | 58.1 | 55.5 | 56.15 | 7478.00 |
| 20 Aug, 2015 | 60.1 | 61.0 | 58.15 | 58.95 | 1887.00 |
| 19 Aug, 2015 | 60.0 | 62.0 | 57.65 | 60.9 | 5316.00 |
| 18 Aug, 2015 | 60.6 | 62.5 | 60.6 | 60.8 | 8434.00 |
| 17 Aug, 2015 | 62.5 | 62.5 | 56.25 | 59.4 | 10.29 Thousand |
| 14 Aug, 2015 | 60.15 | 62.15 | 57.1 | 60.1 | 17.15 Thousand |
| 13 Aug, 2015 | 62.5 | 66.65 | 62.05 | 62.9 | 1823.00 |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE