Gillanders Arbuthnot & Company Limited (GILLANDERS)

INR 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2015 60.1 62.2 58.5 59.7 40.26 Thousand
14 Jul, 2015 58.95 58.95 56.5 58.0 4792.00
13 Jul, 2015 57.7 58.85 56.55 57.35 1178.00
10 Jul, 2015 61.9 62.0 58.0 58.5 29.47 Thousand
09 Jul, 2015 54.0 62.2 54.0 58.3 73.71 Thousand
08 Jul, 2015 54.7 55.95 52.6 53.35 7307.00
07 Jul, 2015 51.0 59.6 51.0 55.3 31.34 Thousand
06 Jul, 2015 52.0 52.4 49.0 51.45 6043.00
03 Jul, 2015 53.5 53.8 51.3 52.4 7101.00
02 Jul, 2015 55.0 55.0 52.9 53.05 3114.00