Gillanders Arbuthnot & Company Limited (GILLANDERS)

INR 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2015 48.75 48.75 47.5 47.55 1365.00
16 Jun, 2015 50.0 50.0 47.0 47.55 4852.00
15 Jun, 2015 47.75 50.5 47.75 49.95 11.98 Thousand
12 Jun, 2015 47.5 48.75 47.0 47.4 1366.00
11 Jun, 2015 49.4 49.4 47.7 48.0 1181.00
10 Jun, 2015 48.0 49.2 47.25 48.15 15 Thousand
09 Jun, 2015 49.0 49.9 47.55 48.4 -
08 Jun, 2015 50.0 50.65 48.1 49.8 -
05 Jun, 2015 50.2 50.3 49.45 49.9 2577.00
04 Jun, 2015 50.1 50.45 49.5 49.6 670.00