Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2015 | 60.0 | 60.6 | 58.6 | 59.0 | 2465.00 |
| 03 Mar, 2015 | 60.0 | 60.9 | 57.8 | 58.8 | 5526.00 |
| 02 Mar, 2015 | 62.15 | 62.15 | 59.5 | 60.85 | 457.00 |
| 28 Feb, 2015 | 61.65 | 61.7 | 60.0 | 60.35 | 1361.00 |
| 27 Feb, 2015 | 61.0 | 61.55 | 58.75 | 60.15 | 1997.00 |
| 26 Feb, 2015 | 63.5 | 63.5 | 59.05 | 60.1 | 1433.00 |
| 25 Feb, 2015 | 62.9 | 62.9 | 61.05 | 61.55 | 2367.00 |
| 24 Feb, 2015 | 62.0 | 62.25 | 61.0 | 61.9 | 961.00 |
| 23 Feb, 2015 | 62.1 | 62.2 | 60.7 | 61.5 | 2771.00 |
| 20 Feb, 2015 | 62.35 | 62.95 | 61.55 | 62.15 | 7371.00 |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE