Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2015 | 66.5 | 66.5 | 64.5 | 65.25 | 23.69 Thousand |
| 19 Jan, 2015 | 65.75 | 66.7 | 64.4 | 64.75 | 11.27 Thousand |
| 16 Jan, 2015 | 66.0 | 67.8 | 65.0 | 65.95 | 930.00 |
| 15 Jan, 2015 | 66.1 | 68.5 | 66.0 | 66.7 | 6296.00 |
| 14 Jan, 2015 | 68.4 | 68.5 | 65.0 | 65.75 | 11.59 Thousand |
| 13 Jan, 2015 | 67.3 | 68.85 | 67.3 | 67.7 | 1133.00 |
| 12 Jan, 2015 | 66.9 | 68.3 | 66.1 | 67.85 | 3101.00 |
| 09 Jan, 2015 | 66.05 | 67.4 | 64.1 | 66.3 | 8769.00 |
| 08 Jan, 2015 | 68.75 | 68.75 | 64.5 | 65.1 | 28.59 Thousand |
| 07 Jan, 2015 | 69.8 | 69.8 | 63.65 | 64.65 | 6490.00 |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE