Gillanders Arbuthnot & Company Limited (GILLANDERS)

INR 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 71.0 71.45 68.15 68.7 5058.00
20 Jun, 2014 74.4 74.4 68.2 69.4 17.06 Thousand
19 Jun, 2014 69.75 71.75 69.7 71.05 5728.00
18 Jun, 2014 71.0 72.7 69.65 70.0 6102.00
17 Jun, 2014 70.05 72.25 68.6 71.9 2611.00
16 Jun, 2014 74.0 74.0 67.5 70.55 14.93 Thousand
13 Jun, 2014 79.0 79.0 70.3 72.15 26.15 Thousand
12 Jun, 2014 77.5 78.0 75.05 75.45 28.78 Thousand
11 Jun, 2014 75.5 79.0 73.2 75.0 117 Thousand
10 Jun, 2014 72.6 74.9 71.35 73.9 16.31 Thousand