Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2014 | 64.0 | 68.25 | 63.65 | 66.75 | 5864.00 |
| 09 May, 2014 | 69.0 | 69.0 | 66.0 | 66.5 | 1490.00 |
| 08 May, 2014 | 68.0 | 68.0 | 65.8 | 66.35 | 2015.00 |
| 07 May, 2014 | 65.2 | 68.95 | 65.2 | 67.1 | 3804.00 |
| 06 May, 2014 | 65.4 | 69.9 | 65.35 | 66.85 | 6404.00 |
| 05 May, 2014 | 65.0 | 65.0 | 63.2 | 63.2 | 729.00 |
| 02 May, 2014 | 64.5 | 65.0 | 63.05 | 63.65 | 800.00 |
| 30 Apr, 2014 | 67.0 | 67.0 | 64.55 | 64.8 | 3207.00 |
| 29 Apr, 2014 | 68.3 | 68.3 | 66.15 | 66.2 | 1659.00 |
| 28 Apr, 2014 | 68.35 | 68.35 | 66.05 | 67.85 | 2672.00 |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE