Gillanders Arbuthnot & Company Limited (GILLANDERS)

INR 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2014 60.9 60.9 59.5 59.5 346.00
06 Jan, 2014 58.0 60.0 58.0 60.0 4185.00
02 Jan, 2014 60.0 60.0 57.5 57.5 200.00
01 Jan, 2014 59.2 59.2 59.2 59.2 50.00
30 Dec, 2013 67.2 67.2 61.0 61.0 3.00
26 Dec, 2013 57.8 63.0 57.7 63.0 1024.00
24 Dec, 2013 59.9 63.9 58.0 63.9 667.00
23 Dec, 2013 64.2 64.2 64.2 64.2 170.00
20 Dec, 2013 71.3 71.3 71.3 71.3 1.00
19 Dec, 2013 57.0 65.0 57.0 65.0 51.00