Gillanders Arbuthnot & Company Limited (GILLANDERS)

INR 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2013 55.75 58.9 55.75 58.9 31.00
03 Dec, 2013 59.0 59.0 58.9 58.9 94.00
02 Dec, 2013 55.6 55.6 55.6 55.6 1000.00
29 Nov, 2013 54.0 60.0 54.0 56.0 720.00
28 Nov, 2013 56.4 56.4 56.2 56.2 928.00
27 Nov, 2013 56.25 56.25 56.25 56.25 200.00
26 Nov, 2013 57.0 57.5 57.0 57.5 277.00
25 Nov, 2013 56.0 57.2 56.0 57.2 170.00
22 Nov, 2013 58.0 58.0 58.0 58.0 530.00
21 Nov, 2013 57.0 57.0 57.0 57.0 1000.00