Gillanders Arbuthnot & Company Limited (GILLANDERS)

INR 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2013 56.05 57.6 56.05 57.0 604.00
19 Nov, 2013 60.0 60.0 56.05 56.05 791.00
18 Nov, 2013 56.5 61.85 56.0 56.0 2965.00
14 Nov, 2013 56.1 56.75 56.1 56.75 178.00
08 Nov, 2013 60.7 60.7 60.0 60.0 400.00
07 Nov, 2013 60.1 60.1 60.0 60.0 340.00
06 Nov, 2013 61.0 61.0 60.5 61.0 750.00
05 Nov, 2013 60.95 61.0 60.95 61.0 758.00
03 Nov, 2013 60.95 60.95 60.95 60.95 1000.00
01 Nov, 2013 58.05 58.05 58.05 58.05 22.00