Gillanders Arbuthnot & Company Limited (GILLANDERS)

INR 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2013 55.5 55.5 55.5 55.5 160.00
11 Oct, 2013 55.5 55.5 55.5 55.5 195.00
10 Oct, 2013 56.0 56.0 56.0 56.0 25.00
07 Oct, 2013 55.0 55.5 55.0 55.5 4698.00
04 Oct, 2013 55.0 55.0 54.1 54.1 237.00
03 Oct, 2013 54.0 54.0 54.0 54.0 120.00
01 Oct, 2013 54.8 54.8 54.8 54.8 500.00
30 Sep, 2013 55.0 55.05 54.0 55.05 3843.00
27 Sep, 2013 56.25 56.25 55.0 56.0 104.00
25 Sep, 2013 54.0 54.0 54.0 54.0 1.00