Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2015 | 61.8 | 63.0 | 61.8 | 62.25 | 3892.00 |
| 09 Dec, 2015 | 67.4 | 67.4 | 61.2 | 61.5 | 4373.00 |
| 08 Dec, 2015 | 64.8 | 67.75 | 64.0 | 64.4 | 25.14 Thousand |
| 07 Dec, 2015 | 62.05 | 63.85 | 62.0 | 62.15 | 1602.00 |
| 04 Dec, 2015 | 62.55 | 63.0 | 61.95 | 62.05 | 1035.00 |
| 03 Dec, 2015 | 62.0 | 63.05 | 62.0 | 62.85 | 662.00 |
| 02 Dec, 2015 | 63.0 | 64.0 | 62.3 | 63.0 | 5111.00 |
| 01 Dec, 2015 | 66.0 | 66.0 | 62.65 | 62.9 | 13.06 Thousand |
| 30 Nov, 2015 | 64.05 | 66.6 | 63.85 | 64.8 | 10.54 Thousand |
| 27 Nov, 2015 | 63.5 | 66.9 | 63.3 | 64.0 | 23.16 Thousand |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE