Gillanders Arbuthnot & Company Limited (GILLANDERS)

INR 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 54.15 54.2 53.0 53.4 9398.00
09 Nov, 2015 54.85 54.9 53.1 54.4 1357.00
06 Nov, 2015 54.0 55.1 53.1 54.95 191.00
05 Nov, 2015 54.85 56.35 54.5 54.55 1421.00
04 Nov, 2015 56.95 56.95 54.95 55.25 664.00
03 Nov, 2015 54.45 56.3 54.05 55.15 5806.00
02 Nov, 2015 55.0 55.05 54.05 54.65 703.00
30 Oct, 2015 57.25 58.5 55.8 56.0 4973.00
29 Oct, 2015 54.95 57.7 54.95 55.6 2528.00
28 Oct, 2015 54.05 55.65 54.05 54.5 388.00