Gillanders Arbuthnot & Company Limited (GILLANDERS)

INR 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2015 63.1 65.0 61.3 63.35 3774.00
24 Nov, 2015 63.05 64.85 63.05 63.75 3705.00
23 Nov, 2015 61.0 64.4 60.4 63.45 4846.00
20 Nov, 2015 59.7 65.0 59.7 62.15 18.2 Thousand
19 Nov, 2015 60.6 61.6 59.7 59.7 6601.00
18 Nov, 2015 63.6 64.45 59.1 59.55 12.37 Thousand
17 Nov, 2015 57.65 64.3 57.65 62.1 63.61 Thousand
16 Nov, 2015 55.95 58.5 55.95 57.6 12.66 Thousand
13 Nov, 2015 54.0 54.0 53.2 54.0 6866.00
11 Nov, 2015 54.9 54.9 54.9 54.9 700.00