Gillanders Arbuthnot & Company Limited (GILLANDERS)

INR 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2015 68.95 68.95 67.0 67.65 10.97 Thousand
23 Dec, 2015 68.95 68.95 66.1 67.75 10.54 Thousand
22 Dec, 2015 68.8 69.45 66.0 66.8 46.59 Thousand
21 Dec, 2015 64.0 67.75 64.0 67.2 27.63 Thousand
18 Dec, 2015 63.1 64.4 62.5 62.7 1455.00
17 Dec, 2015 62.7 63.8 62.6 63.55 3830.00
16 Dec, 2015 63.5 64.75 62.5 62.65 4854.00
15 Dec, 2015 63.3 63.3 63.3 63.3 60.00
14 Dec, 2015 61.0 62.0 59.7 61.5 1123.00
11 Dec, 2015 62.5 62.5 60.6 62.15 4636.00