Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2016 | 60.45 | 63.8 | 60.45 | 62.2 | 7481.00 |
| 21 Jan, 2016 | 62.7 | 62.7 | 59.4 | 60.15 | 7032.00 |
| 20 Jan, 2016 | 63.0 | 63.65 | 58.3 | 59.95 | 3093.00 |
| 19 Jan, 2016 | 60.35 | 64.5 | 59.0 | 63.9 | 10.22 Thousand |
| 18 Jan, 2016 | 65.6 | 65.6 | 60.3 | 60.9 | 10.24 Thousand |
| 15 Jan, 2016 | 66.25 | 73.65 | 64.8 | 65.9 | 91.67 Thousand |
| 14 Jan, 2016 | 67.0 | 68.9 | 65.2 | 66.05 | 8364.00 |
| 13 Jan, 2016 | 69.15 | 70.0 | 65.0 | 67.8 | 10.82 Thousand |
| 12 Jan, 2016 | 71.05 | 72.5 | 68.3 | 69.15 | 4451.00 |
| 11 Jan, 2016 | 71.0 | 73.35 | 70.0 | 71.75 | 5482.00 |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE