Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 62.8 | 62.8 | 59.6 | 60.45 | 2583.00 |
| 05 Feb, 2016 | 59.8 | 60.15 | 59.8 | 60.15 | 411.00 |
| 04 Feb, 2016 | 59.1 | 62.7 | 59.1 | 59.35 | 4010.00 |
| 03 Feb, 2016 | 60.0 | 63.85 | 59.0 | 59.55 | 9710.00 |
| 02 Feb, 2016 | 62.05 | 63.7 | 61.4 | 61.5 | 1311.00 |
| 01 Feb, 2016 | 64.95 | 65.0 | 62.15 | 62.65 | 3517.00 |
| 29 Jan, 2016 | 64.95 | 67.0 | 63.0 | 64.2 | 12.55 Thousand |
| 28 Jan, 2016 | 65.85 | 65.85 | 63.05 | 63.25 | 2544.00 |
| 27 Jan, 2016 | 66.45 | 66.45 | 63.2 | 64.35 | 3043.00 |
| 25 Jan, 2016 | 63.8 | 66.0 | 63.0 | 65.25 | 7193.00 |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE