Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 56.6 | 56.6 | 53.55 | 54.7 | 3078.00 |
| 04 Mar, 2016 | 52.0 | 55.35 | 52.0 | 54.4 | 6437.00 |
| 03 Mar, 2016 | 54.0 | 55.0 | 50.8 | 52.35 | 24 Thousand |
| 02 Mar, 2016 | 53.9 | 54.8 | 53.3 | 53.95 | 3432.00 |
| 01 Mar, 2016 | 51.3 | 53.5 | 50.85 | 52.8 | 6877.00 |
| 29 Feb, 2016 | 49.0 | 51.7 | 48.9 | 50.55 | 3114.00 |
| 26 Feb, 2016 | 52.7 | 52.7 | 49.0 | 49.25 | 26.27 Thousand |
| 25 Feb, 2016 | 56.0 | 57.4 | 51.05 | 52.25 | 14.99 Thousand |
| 24 Feb, 2016 | 57.9 | 57.9 | 55.05 | 57.45 | 5741.00 |
| 23 Feb, 2016 | 54.0 | 60.75 | 52.55 | 57.9 | 4981.00 |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE