Gillanders Arbuthnot & Company Limited (GILLANDERS)

INR 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2016 55.8 55.8 52.25 54.8 481.00
19 Feb, 2016 52.0 53.25 51.25 53.0 2002.00
18 Feb, 2016 64.5 64.5 51.3 53.1 2563.00
17 Feb, 2016 57.4 57.4 52.6 55.2 1375.00
16 Feb, 2016 55.5 56.0 54.5 55.0 6809.00
15 Feb, 2016 54.0 57.1 53.9 56.55 6145.00
12 Feb, 2016 54.0 54.0 49.5 52.3 3333.00
11 Feb, 2016 57.0 59.45 53.1 55.0 2046.00
10 Feb, 2016 60.4 60.4 55.0 56.8 5806.00
09 Feb, 2016 59.5 62.0 59.1 60.45 277.00