Gillanders Arbuthnot & Company Limited (GILLANDERS)

INR 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 61.5 63.4 58.5 59.9 11.09 Thousand
21 Mar, 2016 61.9 61.9 59.55 60.0 1181.00
18 Mar, 2016 59.0 60.2 57.75 59.9 1978.00
17 Mar, 2016 60.25 61.0 59.7 60.2 5899.00
16 Mar, 2016 57.5 61.3 57.0 59.85 11.78 Thousand
15 Mar, 2016 58.4 60.0 56.7 57.7 16.83 Thousand
14 Mar, 2016 54.0 59.0 54.0 57.0 37.22 Thousand
11 Mar, 2016 53.45 56.2 52.6 54.6 7950.00
10 Mar, 2016 57.3 57.3 52.85 53.3 2176.00
09 Mar, 2016 54.0 56.9 52.9 56.15 7901.00