Gillanders Arbuthnot & Company Limited (GILLANDERS)

INR 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2016 65.2 68.5 65.2 66.8 3665.00
25 Apr, 2016 65.6 67.5 65.1 66.15 615.00
22 Apr, 2016 65.05 68.0 64.35 67.0 6589.00
21 Apr, 2016 68.0 68.0 65.0 65.45 2596.00
20 Apr, 2016 67.5 68.0 65.15 67.8 1825.00
18 Apr, 2016 68.6 69.0 65.6 67.0 8022.00
13 Apr, 2016 69.0 69.9 66.7 67.45 4801.00
12 Apr, 2016 66.0 68.0 65.2 67.6 1081.00
11 Apr, 2016 68.0 69.5 65.5 67.1 2869.00
08 Apr, 2016 68.5 69.4 67.0 68.7 6251.00