Gillanders Arbuthnot & Company Limited (GILLANDERS)

INR 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2016 63.05 64.9 61.7 64.45 580.00
23 May, 2016 63.6 65.0 63.5 63.7 864.00
20 May, 2016 65.4 65.4 63.7 64.1 651.00
19 May, 2016 66.0 66.0 62.0 63.45 4165.00
18 May, 2016 65.0 65.6 63.2 64.3 1043.00
17 May, 2016 67.0 67.0 63.2 64.05 1335.00
16 May, 2016 66.3 66.3 64.15 65.05 680.00
13 May, 2016 66.1 66.1 64.3 64.95 2876.00
12 May, 2016 64.0 67.1 64.0 66.95 7966.00
11 May, 2016 64.55 64.85 63.5 63.7 2182.00