Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2016 | 63.0 | 64.75 | 62.3 | 62.7 | 7287.00 |
| 20 Jun, 2016 | 65.0 | 65.5 | 63.5 | 63.85 | 10.32 Thousand |
| 17 Jun, 2016 | 64.2 | 65.9 | 63.05 | 63.1 | 8263.00 |
| 16 Jun, 2016 | 63.1 | 64.0 | 62.3 | 62.65 | 8359.00 |
| 15 Jun, 2016 | 66.5 | 66.8 | 63.25 | 64.0 | 8632.00 |
| 14 Jun, 2016 | 66.9 | 69.0 | 65.25 | 66.0 | 45.7 Thousand |
| 13 Jun, 2016 | 61.95 | 67.4 | 60.2 | 66.05 | 111.23 Thousand |
| 10 Jun, 2016 | 58.0 | 63.45 | 57.1 | 62.0 | 57.18 Thousand |
| 09 Jun, 2016 | 57.0 | 60.8 | 57.0 | 58.3 | 11.93 Thousand |
| 08 Jun, 2016 | 53.85 | 56.0 | 53.85 | 55.55 | 1854.00 |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE