Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2016 | 68.8 | 68.9 | 65.8 | 68.55 | 13.51 Thousand |
| 19 Jul, 2016 | 67.4 | 67.4 | 65.75 | 65.85 | 444.00 |
| 18 Jul, 2016 | 66.1 | 68.0 | 66.0 | 67.85 | 4397.00 |
| 15 Jul, 2016 | 68.2 | 68.4 | 65.5 | 66.35 | 15.9 Thousand |
| 14 Jul, 2016 | 68.4 | 69.6 | 67.7 | 69.1 | 6384.00 |
| 13 Jul, 2016 | 69.5 | 69.65 | 66.5 | 67.5 | 12.02 Thousand |
| 12 Jul, 2016 | 69.9 | 73.0 | 68.7 | 68.8 | 41.98 Thousand |
| 11 Jul, 2016 | 69.0 | 69.5 | 68.0 | 68.25 | 6777.00 |
| 08 Jul, 2016 | 68.0 | 69.5 | 66.85 | 67.25 | 11.52 Thousand |
| 07 Jul, 2016 | 67.0 | 71.5 | 66.6 | 68.9 | 22.16 Thousand |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE