Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2016 | 65.6 | 68.0 | 63.8 | 65.85 | 10.43 Thousand |
| 02 Aug, 2016 | 65.05 | 68.5 | 65.05 | 66.1 | 7380.00 |
| 01 Aug, 2016 | 68.65 | 68.65 | 65.25 | 67.1 | 21.05 Thousand |
| 29 Jul, 2016 | 68.05 | 71.05 | 68.0 | 69.85 | 46.76 Thousand |
| 28 Jul, 2016 | 68.0 | 69.5 | 67.25 | 68.15 | 5797.00 |
| 27 Jul, 2016 | 67.75 | 69.35 | 66.5 | 68.75 | 9814.00 |
| 26 Jul, 2016 | 70.0 | 70.5 | 67.6 | 68.15 | 6278.00 |
| 25 Jul, 2016 | 68.4 | 73.4 | 66.6 | 70.05 | 101.07 Thousand |
| 22 Jul, 2016 | 66.15 | 68.4 | 65.85 | 66.8 | 2485.00 |
| 21 Jul, 2016 | 67.5 | 67.5 | 66.1 | 66.25 | 1450.00 |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE