Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2016 | 69.0 | 71.0 | 66.8 | 67.25 | 18.96 Thousand |
| 04 Jul, 2016 | 70.0 | 71.75 | 68.2 | 69.85 | 29.16 Thousand |
| 01 Jul, 2016 | 65.0 | 69.75 | 64.0 | 69.15 | 89.24 Thousand |
| 30 Jun, 2016 | 62.7 | 65.0 | 61.65 | 64.15 | 27.72 Thousand |
| 29 Jun, 2016 | 64.4 | 64.4 | 62.65 | 63.6 | 3974.00 |
| 28 Jun, 2016 | 61.6 | 64.7 | 61.6 | 63.15 | 4851.00 |
| 27 Jun, 2016 | 60.0 | 63.0 | 60.0 | 61.8 | 3389.00 |
| 24 Jun, 2016 | 63.0 | 63.0 | 58.0 | 61.6 | 14.51 Thousand |
| 23 Jun, 2016 | 65.0 | 66.7 | 63.55 | 64.1 | 3015.00 |
| 22 Jun, 2016 | 62.25 | 69.2 | 62.25 | 66.2 | 128.26 Thousand |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE